BSPB

BSPB · 美元计价

$46.1

-1.85% ≈ ￥304.26 (-$0.87)

更新于 2026-10-29 18:25:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.87)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INITInitia	$0.22039	$0.25793	$0.1905	$2,479.69万	$4,604.78万	13.99%
155	AAPLBApple (bStocks Tokenized Stock	$348.2	$348.42	$343.89	$161.49万	$556.77万	0.68%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
456	API3Api3	$0.2522	$0.2657	$0.2511	$28.90万	$3,876.34万	-3.22%
228	GUNGunz	$0.002088	$0.00229	$0.002067	$80.80万	$853.76万	-4.66%
392	KAVAKava	$0.06904	$0.0697	$0.06854	$37.40万	$7,528.17万	0.01%
521	BANANAS31Banana For Scale	$0.006067	$0.006361	$0.006053	$21.08万	$6,279.66万	-3.55%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
487	CETUSCetus Protocol	$0.02105	$0.02202	$0.0206	$25.44万	$2,094.27万	-3.62%
618	GLMGolem	$0.1073	$0.111	$0.106	$12.52万	$1.10亿	-3.07%
142	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$181.70万	$5.29亿	1.96%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
672	DOLODolomite	$0.02345	$0.02489	$0.02335	$6.74万	$1,269.71万	-5.79%
496	LUNATerra	$0.0415	$0.0435	$0.0414	$23.95万	$377.57万	-3.49%
664	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.19万	$6,497.87万	-2.85%
32	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,681.56万	$7,148.44万	-1.35%
27	XAUTTether Gold	$4028.69	$4,078.08	$4,014.54	$2,415.43万	$32.63亿	-0.38%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.95万	$8,887.91万	-3.09%
72	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$593.96万	$4.87亿	-2.73%