Vaulta

A · 美元计价

$0.0821

-8.27% ≈ ￥0.54186 (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0895

24H 成交量$75.17万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.22047	$0.23857	$0.20259	$997.34万	$4,669.16万	-3.57%
177	AAPLBApple (bStocks Tokenized Stock	$345.7	$353.41	$344.67	$218.87万	$543.94万	-0.76%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
295	API3Api3	$0.2347	$0.2643	$0.2216	$91.26万	$3,876.21万	-7.85%
281	GUNGunz	$0.00195	$0.0022	$0.001802	$100.34万	$844.46万	-7.54%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.14万	$7,550.63万	0.33%
465	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005539	$45.77万	$6,249.11万	-4.15%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
137	CETUSCetus Protocol	$0.02065	$0.02508	$0.01941	$340.75万	$2,167.07万	-2.73%
548	GLMGolem	$0.1074	$0.1112	$0.0992	$31.15万	$1.10亿	-0.56%
109	币安人生币安人生 (BinanceLife)	$0.5345	$0.5465	$0.4891	$487.99万	$5.37亿	-0.71%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
612	DOLODolomite	$0.0225	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.82%
310	LUNATerra	$0.0394	$0.0433	$0.0365	$86.64万	$376.34万	-5.74%
652	TFUELTheta Fuel	$0.00811	$0.0086	$0.008	$12.50万	$6,424.57万	-4.81%
59	MUBMicron Technology (bStocks Tok	$886.35	$971.18	$884.50	$1,407.74万	$6,568.21万	-7.44%
37	XAUTTether Gold	$3977	$4,035.80	$3,970.91	$2,604.68万	$32.52亿	-1.21%
616	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-4.37%
53	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,590.84万	$4.87亿	-7.87%