ACH

ACH · 美元计价

$0.00474

-4.05% ≈ ￥0.031284 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00494

24H 成交量$58.86万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	INITInitia	$0.21757	$0.23733	$0.20259	$931.34万	$4,669.16万	-8.12%
178	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.30	$219.81万	$543.94万	-1.72%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
298	API3Api3	$0.2345	$0.2643	$0.2216	$91.95万	$3,876.21万	-8.08%
280	GUNGunz	$0.001946	$0.0022	$0.001802	$101.23万	$844.46万	-8.03%
271	KAVAKava	$0.06936	$0.06998	$0.06582	$108.52万	$7,550.63万	-0.10%
472	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005539	$45.36万	$6,249.11万	-4.33%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
134	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$342.90万	$2,167.07万	-2.91%
541	GLMGolem	$0.1082	$0.1112	$0.0992	$32.24万	$1.10亿	0.09%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$489.54万	$5.37亿	-0.15%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.08万	$1,261.63万	-6.31%
297	LUNATerra	$0.0396	$0.0433	$0.0365	$92.01万	$376.34万	-5.04%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.69万	$6,424.57万	-4.44%
56	MUBMicron Technology (bStocks Tok	$878.45	$971.18	$878.22	$1,496.64万	$6,568.21万	-8.39%
35	XAUTTether Gold	$3967.13	$4,034.89	$3,965.57	$2,870.70万	$32.52亿	-1.47%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.71万	$8,938.80万	-4.15%
53	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,598.47万	$4.87亿	-8.35%