Advanced Micro Devices (bStock

AMDB · 美元计价

$563.96

-1.95% ≈ ￥3722.14 (-$11.20)

更新于 2026-10-30 03:30:02

24H 最高$581.36

24H 最低$553.36

今日开盘$575.16

24H 成交量$370.62万

流通市值$1,163.15万

24H 涨跌额(-$11.20)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	INITInitia	$0.22138	$0.23857	$0.20098	$1,555.73万	$4,669.16万	6.37%
143	AAPLBApple (bStocks Tokenized Stock	$350.66	$351.41	$343.89	$189.52万	$543.94万	1.80%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
519	API3Api3	$0.2549	$0.2657	$0.2511	$22.40万	$3,876.21万	-2.15%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$70.69万	$7,550.63万	0.23%
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.29%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$285.31万	$2,167.07万	0.74%
590	GLMGolem	$0.1085	$0.1112	$0.106	$15.68万	$1.10亿	-0.91%
136	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$208.12万	$5.37亿	2.23%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
651	DOLODolomite	$0.02377	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.94%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.84万	$376.34万	-2.79%
654	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.41%
39	MUBMicron Technology (bStocks Tok	$931.27	$990.50	$928.23	$1,551.85万	$6,568.21万	-4.97%
29	XAUTTether Gold	$4017.44	$4,078.08	$4,006.57	$2,043.41万	$32.52亿	-0.82%
665	QTUM量子链	$0.826	$0.851	$0.805	$7.27万	$8,938.80万	-1.31%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$574.96万	$4.87亿	-3.60%