APPB

APPB · 美元计价

$257.08

-0.53% ≈ ￥1696.73 (-$1.37)

更新于 2026-10-29 23:00:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.45

24H 成交量$5.14万

流通市值—

24H 涨跌额(-$1.37)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INITInitia	$0.21829	$0.23857	$0.1905	$2,025.36万	$4,604.78万	3.74%
136	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$195.39万	$556.77万	1.03%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
494	API3Api3	$0.2598	$0.2657	$0.2511	$24.84万	$3,876.34万	0.93%
246	GUNGunz	$0.002149	$0.00229	$0.002067	$75.92万	$853.76万	-0.05%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
523	BANANAS31Banana For Scale	$0.00624	$0.006361	$0.006048	$20.78万	$6,279.66万	1.10%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
148	CETUSCetus Protocol	$0.02392	$0.02508	$0.0206	$175.63万	$2,094.27万	12.04%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.45万	$1.10亿	0.64%
147	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5183	$175.69万	$5.29亿	2.85%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$7.92万	$1,269.71万	-0.82%
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.79万	$377.57万	0.00%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.20万	$6,497.87万	-0.47%
34	MUBMicron Technology (bStocks Tok	$953.39	$990.50	$941.42	$1,667.54万	$7,148.44万	-1.73%
25	XAUTTether Gold	$4025.04	$4,078.08	$4,014.54	$2,497.56万	$32.63亿	-0.34%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
73	TRUMPOfficial Trump	$1.708	$1.76	$1.66	$541.92万	$4.87亿	0.29%