Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$208.58

-8.65% ≈ ￥1376.63 (-$19.74)

更新于 2026-10-30 09:30:02

24H 最高$232.02

24H 最低$207.57

今日开盘$228.32

24H 成交量$40.44万

流通市值$190.85万

24H 涨跌额(-$19.74)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INITInitia	$0.22445	$0.23857	$0.20098	$1,440.76万	$4,669.16万	1.59%
181	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.36	$189.89万	$543.94万	1.19%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
450	API3Api3	$0.2328	$0.2643	$0.228	$45.06万	$3,876.21万	-10.32%
260	GUNGunz	$0.001876	$0.0022	$0.001802	$103.75万	$844.46万	-14.34%
254	KAVAKava	$0.06803	$0.06998	$0.06582	$108.50万	$7,550.63万	-2.34%
437	BANANAS31Banana For Scale	$0.005662	$0.006306	$0.005539	$47.26万	$6,249.11万	-9.07%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$325.63万	$2,167.07万	-5.75%
540	GLMGolem	$0.1011	$0.1112	$0.0992	$28.79万	$1.10亿	-6.91%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.5465	$0.4891	$524.74万	$5.37亿	-4.05%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
629	DOLODolomite	$0.02158	$0.02456	$0.02121	$16.36万	$1,261.63万	-11.23%
317	LUNATerra	$0.0382	$0.0433	$0.0365	$77.43万	$376.34万	-10.33%
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.14%
51	MUBMicron Technology (bStocks Tok	$893.56	$971.18	$887.21	$1,534.83万	$6,568.21万	-6.69%
45	XAUTTether Gold	$4001.26	$4,058.00	$3,994.98	$1,909.85万	$32.52亿	-1.26%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-7.60%
52	TRUMPOfficial Trump	$1.51	$1.74	$1.47	$1,481.72万	$4.87亿	-11.75%