AS Roma Fan Token
ASR · 美元计价
$0.752
0.80%
≈ ￥4.9632
($0.01)
更新于 2026-10-28 21:35:02
24H 最高$0.763
24H 最低$0.745
今日开盘$0.746
24H 成交量$4.80万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INITInitia
|
$0.244 | $0.25793 | $0.15717 | $1,257.41万 | $3,471.80万 | 45.42% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.62 | $348.15 | $342.83 | $160.67万 | $546.07万 | 0.72% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 221 |
API3Api3
|
$0.2578 | $0.2696 | $0.2503 | $84.29万 | $3,789.85万 | 2.79% |
| 346 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.76万 | $805.71万 | 4.35% |
| 250 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.19万 | $7,553.64万 | -1.24% |
| 435 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.00597 | $29.21万 | $6,127.05万 | 3.55% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.30万 | $2,072.51万 | 1.13% |
| 610 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.22万 | $1.10亿 | 1.39% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5318 | $0.5071 | $132.70万 | $5.10亿 | 3.13% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 675 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02429 | $4.36万 | $1,266.57万 | 0.94% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.93万 | $3,001.92万 | 1.67% |
| 661 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.58% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.39 | $978.65 | $913.56 | $1,274.40万 | $6,900.74万 | 5.87% |
| 16 |
XAUTTether Gold
|
$4045.7 | $4,068.68 | $4,023.85 | $3,492.64万 | $32.82亿 | 0.52% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.59% |
| 60 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $671.95万 | $4.75亿 | 1.19% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Solana - 比特币
Nillion - 加密货币行情
Hedera - 比特币行情
Blur - 数字货币市值
Lorenzo - 比特币行情
Gram - BTC行情
Uniswap - BTC行情
Brevis - 数字货币市值
Vana - BTC行情
Aerodrome - 币种排行
StraitsX XUSD - 币种排行
Aave - 加密货币行情
Chainlink - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Midnight - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 比特币
Renzo - 以太坊ETH价格
Midnight - 比特币
MegaETH - 比特币行情
NFP - 比特币
Bubblemaps - 币种排行
Gram - 数字货币市值
Polkadot - BTC行情
EUR - BTC行情
NFP - 比特币
Sui - 加密货币行情
Brevis - BTC行情
Ethena - 比特币
Hedera - 比特币
Chainlink - 比特币行情
NEAR Protocol - 比特币
以太坊 - 比特币