Aster

ASTER · 美元计价

$0.6937

-2.09% ≈ ￥4.5784 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7085

24H 成交量$1,191.97万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INITInitia	$0.21614	$0.23857	$0.20098	$1,520.32万	$4,669.16万	1.45%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
493	API3Api3	$0.2423	$0.2643	$0.2369	$32.23万	$3,876.21万	-8.15%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
272	KAVAKava	$0.06804	$0.06998	$0.0673	$83.87万	$7,550.63万	-1.79%
435	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005704	$41.02万	$6,249.11万	-7.00%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
123	CETUSCetus Protocol	$0.021	$0.02508	$0.01984	$306.19万	$2,167.07万	-3.63%
542	GLMGolem	$0.1037	$0.1112	$0.1018	$24.66万	$1.10亿	-5.73%
140	币安人生币安人生 (BinanceLife)	$0.5215	$0.5465	$0.5069	$240.57万	$5.37亿	-0.95%
338	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.34万	$1,261.63万	-9.22%
365	LUNATerra	$0.0397	$0.0433	$0.0391	$54.20万	$376.34万	-7.67%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
46	MUBMicron Technology (bStocks Tok	$904.92	$973.78	$898.61	$1,443.00万	$6,568.21万	-6.49%
34	XAUTTether Gold	$4015.97	$4,063.22	$4,006.57	$2,152.17万	$32.52亿	-1.15%
645	QTUM量子链	$0.788	$0.849	$0.771	$11.49万	$8,938.80万	-6.19%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%