Astar

ASTR · 美元计价

$0.00606

-2.13% ≈ ￥0.039996 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006192

24H 成交量$30.86万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.2219	$0.23426	$0.20259	$875.63万	$4,669.16万	-3.56%
180	AAPLBApple (bStocks Tokenized Stock	$342.61	$353.41	$342.00	$219.02万	$543.94万	-1.70%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
297	API3Api3	$0.2362	$0.2643	$0.2216	$92.18万	$3,876.21万	-7.04%
282	GUNGunz	$0.001947	$0.0022	$0.001802	$100.68万	$844.46万	-7.90%
272	KAVAKava	$0.06943	$0.06998	$0.06582	$108.65万	$7,550.63万	-0.03%
472	BANANAS31Banana For Scale	$0.005856	$0.006306	$0.005539	$45.30万	$6,249.11万	-4.35%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
135	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$343.07万	$2,167.07万	-2.68%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.83万	$1.10亿	0.00%
108	币安人生币安人生 (BinanceLife)	$0.5294	$0.5465	$0.4891	$493.29万	$5.37亿	-1.51%
413	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.07万	$1,261.63万	-6.11%
296	LUNATerra	$0.0396	$0.0433	$0.0365	$92.23万	$376.34万	-5.04%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.71万	$6,424.57万	-4.44%
59	MUBMicron Technology (bStocks Tok	$876.78	$971.18	$875.58	$1,474.06万	$6,568.21万	-8.30%
34	XAUTTether Gold	$3965.67	$4,034.89	$3,958.75	$3,068.24万	$32.52亿	-1.52%
616	QTUM量子链	$0.784	$0.849	$0.746	$18.85万	$8,938.80万	-4.62%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,590.79万	$4.87亿	-7.93%