AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.96

-0.61% ≈ ￥270.336 (-$0.25)

更新于 2026-10-30 18:45:02

24H 最高$44.85

24H 最低$40.86

今日开盘$41.21

24H 成交量$17.97万

流通市值$200.84万

24H 涨跌额(-$0.25)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.2235	$0.23857	$0.20259	$1,004.60万	$4,669.16万	0.25%
177	AAPLBApple (bStocks Tokenized Stock	$345.67	$353.41	$344.67	$218.93万	$543.94万	-0.77%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.15万	$3,876.21万	-7.56%
281	GUNGunz	$0.001956	$0.0022	$0.001802	$100.37万	$844.46万	-7.03%
270	KAVAKava	$0.06944	$0.06998	$0.06582	$109.13万	$7,550.63万	0.30%
465	BANANAS31Banana For Scale	$0.005848	$0.006306	$0.005539	$45.98万	$6,249.11万	-3.74%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
137	CETUSCetus Protocol	$0.02071	$0.02508	$0.01941	$340.21万	$2,167.07万	-2.36%
548	GLMGolem	$0.1076	$0.1112	$0.0992	$31.14万	$1.10亿	-0.37%
109	币安人生币安人生 (BinanceLife)	$0.5355	$0.5465	$0.4891	$487.45万	$5.37亿	-0.37%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
612	DOLODolomite	$0.02252	$0.02456	$0.02121	$18.95万	$1,261.63万	-4.74%
311	LUNATerra	$0.0393	$0.0433	$0.0365	$86.56万	$376.34万	-5.76%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.49万	$6,424.57万	-4.58%
59	MUBMicron Technology (bStocks Tok	$886.95	$971.18	$884.50	$1,403.55万	$6,568.21万	-7.21%
37	XAUTTether Gold	$3981.37	$4,035.80	$3,970.91	$2,592.95万	$32.52亿	-1.09%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.44万	$8,938.80万	-4.27%
53	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,591.14万	$4.87亿	-7.36%