Axie Infinity

AXS · 美元计价

$0.932

-4.21% ≈ ￥6.1512 (-$0.04)

更新于 2026-10-30 04:00:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.973

24H 成交量$84.49万

流通市值$1.67亿

24H 涨跌额(-$0.04)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INITInitia	$0.2191	$0.23857	$0.20098	$1,543.07万	$4,669.16万	2.86%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
521	API3Api3	$0.2551	$0.2657	$0.2511	$22.12万	$3,876.21万	-3.34%
326	GUNGunz	$0.002125	$0.00222	$0.002067	$51.72万	$844.46万	-4.28%
264	KAVAKava	$0.06946	$0.06998	$0.06854	$71.48万	$7,550.63万	0.22%
478	BANANAS31Banana For Scale	$0.006134	$0.006361	$0.006048	$27.27万	$6,249.11万	-3.22%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
112	CETUSCetus Protocol	$0.02157	$0.02508	$0.0206	$287.87万	$2,167.07万	-1.19%
577	GLMGolem	$0.1084	$0.1112	$0.106	$16.86万	$1.10亿	-1.63%
136	币安人生币安人生 (BinanceLife)	$0.5371	$0.5465	$0.5183	$209.46万	$5.37亿	1.88%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.60万	$1,261.63万	-4.19%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$32.33万	$376.34万	-3.24%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
39	MUBMicron Technology (bStocks Tok	$934.51	$990.50	$928.23	$1,525.07万	$6,568.21万	-5.04%
29	XAUTTether Gold	$4021.9	$4,078.08	$4,006.57	$1,977.64万	$32.52亿	-1.27%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.15万	$8,938.80万	-2.13%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%