Band

BAND · 美元计价

$0.2127

0.71% ≈ ￥1.4038 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2112

24H 成交量$7.03万

流通市值$3,934.98万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INITInitia	$0.21491	$0.23857	$0.1905	$2,082.83万	$4,604.78万	-2.65%
137	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$195.80万	$556.77万	1.40%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
496	API3Api3	$0.2606	$0.2657	$0.2511	$24.32万	$3,876.34万	1.80%
241	GUNGunz	$0.002153	$0.00229	$0.002067	$75.31万	$853.76万	0.61%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.48万	$7,528.17万	0.42%
523	BANANAS31Banana For Scale	$0.006236	$0.006361	$0.006048	$20.82万	$6,279.66万	1.61%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
171	CETUSCetus Protocol	$0.02356	$0.0241	$0.0206	$135.99万	$2,094.27万	10.77%
591	GLMGolem	$0.1093	$0.111	$0.106	$14.83万	$1.10亿	0.37%
148	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$174.33万	$5.29亿	2.97%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	DOLODolomite	$0.02415	$0.02485	$0.02335	$7.83万	$1,269.71万	-0.90%
487	LUNATerra	$0.0426	$0.0435	$0.0414	$25.53万	$377.57万	0.95%
664	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.20万	$6,497.87万	-1.05%
34	MUBMicron Technology (bStocks Tok	$954.34	$990.50	$941.42	$1,655.20万	$7,148.44万	-1.48%
25	XAUTTether Gold	$4029.57	$4,078.08	$4,014.54	$2,480.66万	$32.63亿	-0.13%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.11万	$8,887.91万	1.21%
73	TRUMPOfficial Trump	$1.711	$1.76	$1.66	$542.11万	$4.87亿	1.00%