FC Barcelona Fan Token

BAR · 美元计价

$0.241

-0.82% ≈ ￥1.5906 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.245

24H 最低$0.241

今日开盘$0.243

24H 成交量$9.10万

流通市值$701.14万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.228206

最低日期2026-10-30

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.18461	$0.18979	$0.16675	$247.20万	$3,531.90万	-2.63%
184	AAPLBApple (bStocks Tokenized Stock	$344.88	$346.11	$344.56	$80.39万	$543.96万	-0.27%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
441	API3Api3	$0.2359	$0.2426	$0.235	$21.82万	$3,550.87万	-2.60%
96	GUNGunz	$0.002168	$0.002375	$0.002018	$194.48万	$849.14万	6.90%
398	KAVAKava	$0.06877	$0.06984	$0.06859	$27.91万	$7,466.10万	-1.39%
574	BANANAS31Banana For Scale	$0.005858	$0.006026	$0.005844	$9.03万	$5,941.06万	-2.42%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
463	CETUSCetus Protocol	$0.02083	$0.0215	$0.02071	$19.86万	$2,028.93万	-3.12%
224	GLMGolem	$0.1143	$0.1191	$0.1119	$59.86万	$1.14亿	1.51%
128	币安人生币安人生 (BinanceLife)	$0.5315	$0.536	$0.5108	$134.73万	$5.23亿	1.41%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	DOLODolomite	$0.0236	$0.024	$0.02321	$8.43万	$1,232.44万	1.11%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.08万	$354.64万	-0.75%
577	TFUELTheta Fuel	$0.00807	$0.00824	$0.0073	$8.63万	$6,133.62万	-0.98%
116	MUBMicron Technology (bStocks Tok	$895.76	$904.73	$892.84	$151.19万	$6,222.78万	0.33%
44	XAUTTether Gold	$3879.24	$3,888.60	$3,876.33	$615.96万	$31.34亿	-0.23%
614	QTUM量子链	$0.776	$0.793	$0.773	$4.09万	$8,330.44万	-1.77%
91	TRUMPOfficial Trump	$1.575	$1.61	$1.57	$214.65万	$4.46亿	-1.75%