Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 20:45:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.21953	$0.23426	$0.20259	$874.29万	$4,669.16万	-4.04%
184	AAPLBApple (bStocks Tokenized Stock	$345.81	$353.41	$342.00	$215.59万	$543.94万	-0.72%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
294	API3Api3	$0.2364	$0.2643	$0.2216	$93.14万	$3,876.21万	-7.44%
285	GUNGunz	$0.001947	$0.0022	$0.001802	$99.50万	$844.46万	-8.42%
278	KAVAKava	$0.06944	$0.06984	$0.06582	$102.98万	$7,550.63万	-0.37%
473	BANANAS31Banana For Scale	$0.005856	$0.006306	$0.005539	$45.42万	$6,249.11万	-4.64%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
135	CETUSCetus Protocol	$0.02059	$0.02508	$0.01941	$343.47万	$2,167.07万	-3.88%
542	GLMGolem	$0.1071	$0.1112	$0.0992	$32.60万	$1.10亿	-1.02%
108	币安人生币安人生 (BinanceLife)	$0.5281	$0.5465	$0.4891	$494.28万	$5.37亿	-1.66%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
611	DOLODolomite	$0.02235	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.25%
296	LUNATerra	$0.0393	$0.0433	$0.0365	$92.40万	$376.34万	-5.98%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.86万	$6,424.57万	-4.10%
59	MUBMicron Technology (bStocks Tok	$874.05	$971.18	$873.41	$1,479.66万	$6,568.21万	-8.49%
34	XAUTTether Gold	$3957.3	$4,034.89	$3,952.57	$3,213.93万	$32.52亿	-1.67%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.76万	$8,938.80万	-4.74%
54	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,584.73万	$4.87亿	-8.38%