Bio Protocol

BIO · 美元计价

$0.02159

0.75% ≈ ￥0.142494 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.0222

24H 最低$0.02128

今日开盘$0.02143

24H 成交量$31.47万

流通市值$4,632.74万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.17433	$0.19171	$0.16675	$258.05万	$3,531.90万	-6.99%
191	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.18	$344.70	$79.36万	$543.96万	-0.11%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
440	API3Api3	$0.2367	$0.2426	$0.235	$23.22万	$3,550.87万	-1.17%
105	GUNGunz	$0.002152	$0.002375	$0.001962	$189.64万	$849.14万	8.91%
509	KAVAKava	$0.0687	$0.06984	$0.0687	$15.68万	$7,466.10万	-0.72%
566	BANANAS31Banana For Scale	$0.00587	$0.006026	$0.005865	$10.06万	$5,941.06万	-0.91%
419	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
447	CETUSCetus Protocol	$0.02077	$0.02152	$0.02071	$22.47万	$2,028.93万	-1.05%
226	GLMGolem	$0.1127	$0.1191	$0.1088	$63.88万	$1.14亿	3.21%
129	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$138.51万	$5.23亿	2.27%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
575	DOLODolomite	$0.02357	$0.024	$0.0226	$9.62万	$1,232.44万	3.65%
491	LUNATerra	$0.04	$0.0405	$0.0395	$17.59万	$354.64万	0.50%
601	TFUELTheta Fuel	$0.00818	$0.00824	$0.0073	$6.65万	$6,133.62万	1.11%
90	MUBMicron Technology (bStocks Tok	$898.16	$904.73	$885.40	$234.46万	$6,222.78万	1.36%
30	XAUTTether Gold	$3879.69	$3,888.60	$3,876.33	$919.73万	$31.34亿	0.02%
625	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.51%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$251.19万	$4.46亿	0.00%