BOOK OF MEME
BOME · 美元计价
$0.0006461
1.60%
≈ ￥0.00426426
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006359
24H 成交量$97.29万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21855 | $0.25793 | $0.15717 | $1,999.05万 | $4,100.33万 | 32.34% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.41 | $347.91 | $343.89 | $160.31万 | $538.66万 | -0.22% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 343 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $45.89万 | $3,811.47万 | 0.69% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
| 321 |
KAVAKava
|
$0.06958 | $0.0697 | $0.0684 | $50.64万 | $7,477.81万 | -0.17% |
| 440 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 1.31% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 515 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.84万 | $2,060.63万 | 0.14% |
| 640 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.66万 | $1.09亿 | -0.45% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.45% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.95万 | $373.88万 | 0.23% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.14% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$970.25 | $990.50 | $936.46 | $1,740.67万 | $7,100.59万 | 2.91% |
| 15 |
XAUTTether Gold
|
$4036.71 | $4,078.08 | $4,022.75 | $3,830.04万 | $32.64亿 | -0.68% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $649.99万 | $4.82亿 | 1.71% |
| 65 |
NILNillion
|
$0.07824 | $0.0906 | $0.0781 | $608.38万 | $4,163.87万 | -13.60% |
相关站点
共 40 个
Caldera - 数字货币市值
Renzo - 比特币行情
Ripple USD - 比特币行情
Sui - 比特币
Aptos - BTC行情
Ondo - 数字货币市值
Midnight - 币种排行
First Digital - 币种排行
Shiba Inu - 加密货币行情
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
Huma Finance - BTC行情
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Tutorial - BTC行情
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - BTC行情
Artificial - 比特币
USDC - 数字货币市值
Optimism - 币种排行
MyShell - 加密货币行情
Ethena - 比特币
Aster - 比特币行情
Worldcoin - 数字货币市值
Solana - 数字货币市值
Tutorial - 数字货币市值
United Stables - 加密货币行情
Haedal - BTC行情
Quant - 币种排行
Ripple USD - 币种排行
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - 币种排行
Caldera - 以太坊ETH价格
Raydium - 币种排行
Optimism - 比特币
Sui - 加密货币行情