BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-01 05:05:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.1753	$0.19171	$0.16675	$258.77万	$3,531.90万	-6.34%
192	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.18	$344.70	$79.69万	$543.96万	-0.06%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
442	API3Api3	$0.2368	$0.2426	$0.235	$23.39万	$3,550.87万	-0.75%
105	GUNGunz	$0.002136	$0.002375	$0.00196	$189.29万	$849.14万	8.87%
512	KAVAKava	$0.06881	$0.06984	$0.06871	$15.67万	$7,466.10万	-0.52%
569	BANANAS31Banana For Scale	$0.005872	$0.006026	$0.005872	$10.13万	$5,941.06万	-0.90%
421	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
447	CETUSCetus Protocol	$0.02087	$0.02152	$0.0207	$22.55万	$2,028.93万	0.48%
228	GLMGolem	$0.1135	$0.1191	$0.1087	$63.31万	$1.14亿	4.13%
128	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$141.37万	$5.23亿	0.15%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
564	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
574	DOLODolomite	$0.02362	$0.024	$0.02255	$9.63万	$1,232.44万	4.47%
493	LUNATerra	$0.0402	$0.0405	$0.0395	$17.32万	$354.64万	1.26%
602	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.54万	$6,133.62万	0.74%
90	MUBMicron Technology (bStocks Tok	$897.5	$904.73	$885.40	$239.24万	$6,222.78万	1.16%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$961.50万	$31.34亿	-0.01%
624	QTUM量子链	$0.776	$0.793	$0.774	$3.98万	$8,330.44万	-0.26%
86	TRUMPOfficial Trump	$1.573	$1.61	$1.57	$253.48万	$4.46亿	0.32%