比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 18:30:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.22131	$0.23857	$0.20259	$1,013.33万	$4,669.16万	0.26%
178	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$344.67	$219.52万	$543.94万	-0.80%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
295	API3Api3	$0.235	$0.2643	$0.2216	$90.74万	$3,876.21万	-6.71%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.76万	$844.46万	-7.23%
265	KAVAKava	$0.06937	$0.06998	$0.06582	$109.95万	$7,550.63万	0.43%
465	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.27万	$6,249.11万	-3.72%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
137	CETUSCetus Protocol	$0.02072	$0.02508	$0.01941	$340.61万	$2,167.07万	-1.33%
549	GLMGolem	$0.1067	$0.1112	$0.0992	$31.07万	$1.10亿	-0.47%
109	币安人生币安人生 (BinanceLife)	$0.532	$0.5465	$0.4891	$484.25万	$5.37亿	-0.82%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.38%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
58	MUBMicron Technology (bStocks Tok	$889.06	$971.18	$884.50	$1,410.62万	$6,568.21万	-6.78%
37	XAUTTether Gold	$3981.46	$4,035.80	$3,970.91	$2,599.98万	$32.52亿	-1.10%
617	QTUM量子链	$0.783	$0.849	$0.746	$18.51万	$8,938.80万	-3.81%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.97万	$4.87亿	-7.05%