Chainbase

C · 美元计价

$0.073

-6.41% ≈ ￥0.4818 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.0789

24H 最低$0.0683

今日开盘$0.078

24H 成交量$48.50万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.19752	$0.23426	$0.19469	$793.75万	$4,669.16万	-8.45%
191	AAPLBApple (bStocks Tokenized Stock	$349.54	$353.41	$342.00	$200.74万	$543.94万	0.05%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
290	API3Api3	$0.2335	$0.2643	$0.2216	$96.27万	$3,876.21万	-10.05%
288	GUNGunz	$0.001969	$0.0022	$0.001802	$97.97万	$844.46万	-7.86%
279	KAVAKava	$0.06937	$0.06984	$0.06582	$103.15万	$7,550.63万	-0.03%
469	BANANAS31Banana For Scale	$0.005887	$0.006306	$0.005539	$46.12万	$6,249.11万	-5.45%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
175	CETUSCetus Protocol	$0.02043	$0.02503	$0.01941	$224.51万	$2,167.07万	-18.31%
539	GLMGolem	$0.1073	$0.1112	$0.0992	$32.33万	$1.10亿	-1.92%
104	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$523.35万	$5.37亿	-3.59%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
608	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.24万	$1,261.63万	-7.63%
298	LUNATerra	$0.0394	$0.0433	$0.0365	$91.34万	$376.34万	-6.86%
636	TFUELTheta Fuel	$0.00811	$0.0086	$0.00779	$15.30万	$6,424.57万	-5.37%
55	MUBMicron Technology (bStocks Tok	$897.99	$957.66	$872.90	$1,624.25万	$6,568.21万	-5.22%
24	XAUTTether Gold	$3915.47	$4,031.35	$3,892.01	$4,723.48万	$32.52亿	-2.81%
605	QTUM量子链	$0.78	$0.849	$0.746	$19.72万	$8,938.80万	-6.59%
56	TRUMPOfficial Trump	$1.568	$1.74	$1.47	$1,594.64万	$4.87亿	-7.87%