Chromia

CHR · 美元计价

$0.01717

-6.69% ≈ ￥0.113322 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.01849

24H 最低$0.01701

今日开盘$0.0184

24H 成交量$21.55万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.2178	$0.25793	$0.18512	$2,451.07万	$4,604.78万	17.42%
156	AAPLBApple (bStocks Tokenized Stock	$347.73	$347.91	$343.89	$161.94万	$556.77万	0.32%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
452	API3Api3	$0.2536	$0.2657	$0.2511	$29.20万	$3,876.34万	-2.69%
231	GUNGunz	$0.002091	$0.00229	$0.002067	$80.02万	$853.76万	-4.96%
403	KAVAKava	$0.06884	$0.0697	$0.06854	$35.95万	$7,528.17万	-0.39%
522	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.00608	$21.22万	$6,279.66万	-2.24%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
494	CETUSCetus Protocol	$0.02088	$0.02202	$0.0206	$24.38万	$2,094.27万	-4.57%
639	GLMGolem	$0.1075	$0.111	$0.106	$10.10万	$1.10亿	-2.80%
142	币安人生币安人生 (BinanceLife)	$0.5398	$0.5454	$0.5182	$182.73万	$5.29亿	2.57%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
673	DOLODolomite	$0.02353	$0.02494	$0.02335	$6.61万	$1,269.71万	-5.58%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.71万	$377.57万	-2.80%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
33	MUBMicron Technology (bStocks Tok	$953.22	$990.50	$941.42	$1,686.45万	$7,148.44万	-1.08%
27	XAUTTether Gold	$4025.16	$4,078.08	$4,014.54	$2,421.56万	$32.63亿	-0.58%
657	QTUM量子链	$0.816	$0.851	$0.805	$8.15万	$8,887.91万	-2.97%
71	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$612.65万	$4.87亿	-2.32%