Nervos Network

CKB · 美元计价

$0.001191

-7.82% ≈ ￥0.0078606 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001292

24H 成交量$67.39万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INITInitia	$0.21711	$0.23857	$0.20098	$1,335.77万	$4,669.16万	1.97%
183	AAPLBApple (bStocks Tokenized Stock	$350.5	$353.41	$346.41	$194.96万	$543.94万	1.13%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
379	API3Api3	$0.2294	$0.2643	$0.2216	$63.56万	$3,876.21万	-9.44%
270	GUNGunz	$0.001893	$0.0022	$0.001802	$103.45万	$844.46万	-9.86%
266	KAVAKava	$0.06847	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.31%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.27%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
134	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$330.81万	$2,167.07万	-1.49%
533	GLMGolem	$0.1025	$0.1112	$0.0992	$30.59万	$1.10亿	-3.48%
106	币安人生币安人生 (BinanceLife)	$0.5182	$0.5465	$0.4891	$519.87万	$5.37亿	-1.82%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
630	DOLODolomite	$0.02196	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.63%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.22万	$376.34万	-7.67%
655	TFUELTheta Fuel	$0.00823	$0.0086	$0.00801	$11.36万	$6,424.57万	-3.18%
55	MUBMicron Technology (bStocks Tok	$904.99	$971.18	$887.21	$1,481.00万	$6,568.21万	-4.53%
43	XAUTTether Gold	$3990.34	$4,041.70	$3,989.56	$2,049.17万	$32.52亿	-1.09%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.07万	$8,938.80万	-4.47%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,522.06万	$4.87亿	-7.47%