COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 09:15:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INITInitia	$0.22621	$0.23857	$0.20098	$1,452.73万	$4,669.16万	1.02%
179	AAPLBApple (bStocks Tokenized Stock	$351.7	$353.41	$346.36	$188.74万	$543.94万	1.34%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
449	API3Api3	$0.2356	$0.2643	$0.228	$44.64万	$3,876.21万	-9.52%
258	GUNGunz	$0.001894	$0.0022	$0.001802	$104.15万	$844.46万	-13.91%
254	KAVAKava	$0.06799	$0.06998	$0.06582	$108.20万	$7,550.63万	-2.37%
433	BANANAS31Banana For Scale	$0.00571	$0.006306	$0.005539	$47.37万	$6,249.11万	-8.79%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
132	CETUSCetus Protocol	$0.02005	$0.02508	$0.01941	$323.86万	$2,167.07万	-6.92%
540	GLMGolem	$0.1018	$0.1112	$0.0992	$28.65万	$1.10亿	-6.61%
101	币安人生币安人生 (BinanceLife)	$0.5121	$0.5465	$0.4891	$503.84万	$5.37亿	-3.16%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
636	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.46万	$1,261.63万	-10.81%
316	LUNATerra	$0.0384	$0.0433	$0.0365	$77.29万	$376.34万	-9.86%
660	TFUELTheta Fuel	$0.00812	$0.00863	$0.00801	$10.55万	$6,424.57万	-5.58%
50	MUBMicron Technology (bStocks Tok	$893.4	$971.18	$887.21	$1,538.23万	$6,568.21万	-6.91%
45	XAUTTether Gold	$3997.24	$4,060.26	$3,994.98	$1,889.44万	$32.52亿	-1.23%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.48万	$8,938.80万	-7.45%
54	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,435.33万	$4.87亿	-11.47%