CoW Protocol

COW · 美元计价

$0.109

-12.94% ≈ ￥0.7194 (-$0.02)

更新于 2026-10-30 22:00:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1252

24H 成交量$78.75万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.20844	$0.23426	$0.20259	$820.10万	$4,669.16万	-2.65%
190	AAPLBApple (bStocks Tokenized Stock	$345.82	$353.41	$342.00	$201.66万	$543.94万	-1.19%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
293	API3Api3	$0.2338	$0.2643	$0.2216	$94.21万	$3,876.21万	-8.81%
287	GUNGunz	$0.001946	$0.0022	$0.001802	$98.76万	$844.46万	-8.55%
254	KAVAKava	$0.0695	$0.06984	$0.06582	$119.68万	$7,550.63万	0.26%
471	BANANAS31Banana For Scale	$0.005866	$0.006306	$0.005539	$45.73万	$6,249.11万	-4.77%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
148	CETUSCetus Protocol	$0.0205	$0.02508	$0.01941	$283.10万	$2,167.07万	-8.69%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.53万	$1.10亿	-1.21%
106	币安人生币安人生 (BinanceLife)	$0.5198	$0.5465	$0.4891	$511.75万	$5.37亿	-3.02%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
606	DOLODolomite	$0.02222	$0.02456	$0.02121	$19.55万	$1,261.63万	-6.64%
298	LUNATerra	$0.0392	$0.0433	$0.0365	$92.09万	$376.34万	-6.67%
638	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.97万	$6,424.57万	-6.55%
57	MUBMicron Technology (bStocks Tok	$904.97	$957.66	$872.90	$1,548.58万	$6,568.21万	-4.78%
29	XAUTTether Gold	$3918.56	$4,034.89	$3,912.94	$4,180.41万	$32.52亿	-2.60%
612	QTUM量子链	$0.779	$0.849	$0.746	$18.81万	$8,938.80万	-5.92%
56	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,595.08万	$4.87亿	-7.73%