D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.18512	$0.18979	$0.16675	$247.26万	$3,531.90万	-1.53%
187	AAPLBApple (bStocks Tokenized Stock	$344.84	$346.11	$344.56	$80.15万	$543.96万	-0.34%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
439	API3Api3	$0.2359	$0.2426	$0.235	$21.83万	$3,550.87万	-2.52%
97	GUNGunz	$0.002161	$0.002375	$0.002018	$194.08万	$849.14万	6.87%
397	KAVAKava	$0.06877	$0.06984	$0.06859	$27.94万	$7,466.10万	-1.36%
569	BANANAS31Banana For Scale	$0.005869	$0.006026	$0.005844	$9.54万	$5,941.06万	-2.09%
411	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	CETUSCetus Protocol	$0.02083	$0.0215	$0.02071	$20.01万	$2,028.93万	-2.94%
224	GLMGolem	$0.114	$0.1191	$0.1119	$60.02万	$1.14亿	1.24%
128	币安人生币安人生 (BinanceLife)	$0.5318	$0.536	$0.5108	$134.95万	$5.23亿	2.23%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
580	DOLODolomite	$0.02367	$0.024	$0.02321	$8.50万	$1,232.44万	1.02%
481	LUNATerra	$0.0398	$0.0405	$0.0395	$18.08万	$354.64万	-0.75%
577	TFUELTheta Fuel	$0.00807	$0.00824	$0.0073	$8.62万	$6,133.62万	-0.98%
115	MUBMicron Technology (bStocks Tok	$895.36	$904.73	$892.59	$151.76万	$6,222.78万	0.31%
43	XAUTTether Gold	$3879.25	$3,888.60	$3,876.33	$625.74万	$31.34亿	-0.19%
615	QTUM量子链	$0.776	$0.793	$0.773	$4.11万	$8,330.44万	-1.77%
91	TRUMPOfficial Trump	$1.575	$1.61	$1.57	$214.86万	$4.46亿	-1.50%