Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INITInitia
|
$0.18444 | $0.1987 | $0.15311 | $706.69万 | $3,471.80万 | 19.30% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $348.15 | $342.60 | $166.76万 | $546.07万 | 0.79% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 204 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $91.70万 | $3,789.85万 | 5.46% |
| 405 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.42万 | $805.71万 | 5.80% |
| 255 |
KAVAKava
|
$0.06912 | $0.07036 | $0.0684 | $70.38万 | $7,553.64万 | -0.66% |
| 441 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006433 | $0.005876 | $28.90万 | $6,127.05万 | 4.87% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 507 |
CETUSCetus Protocol
|
$0.02189 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.65% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 1.94% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5014 | $122.61万 | $5.10亿 | 4.43% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 662 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.32% |
| 474 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.40万 | $3,001.92万 | 3.13% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.76 | $972.29 | $912.13 | $1,303.47万 | $6,900.74万 | 4.88% |
| 15 |
XAUTTether Gold
|
$4046.18 | $4,068.68 | $3,996.06 | $3,505.76万 | $32.82亿 | 1.05% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.92万 | $8,768.95万 | 3.19% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $673.26万 | $4.75亿 | 2.38% |
相关站点
共 40 个
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
Internet - BTC行情
Aptos - 数字货币市值
Chainlink - 比特币行情
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 比特币
Vana - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 比特币行情
Initia - 数字货币市值
Pepe - 比特币行情
Ethena - 币种排行
Polkadot - 比特币
USD1 - 比特币行情
Internet - 数字货币市值
Filecoin - BTC行情
Internet - 比特币
Sui - 加密货币行情
United Stables - 比特币行情
Lorenzo - 比特币
LayerZero - 数字货币市值
NFP - 数字货币市值
Zama - 比特币
Arbitrum - 数字货币市值
Initia - 数字货币市值
Quant - 比特币
Starknet - 加密货币行情
Brevis - 比特币
Tutorial - 比特币行情
Hyperliquid - 比特币
Starknet - 币种排行