狗币

DOGE · 美元计价

$0.07556

-0.32% ≈ ￥0.498696 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.0758

24H 成交量$1,400.00万

流通市值$118.38亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.18301	$0.19171	$0.16675	$248.99万	$3,531.90万	-3.59%
188	AAPLBApple (bStocks Tokenized Stock	$344.7	$346.18	$344.56	$80.23万	$543.96万	-0.21%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
439	API3Api3	$0.236	$0.2426	$0.235	$22.06万	$3,550.87万	-1.71%
99	GUNGunz	$0.002149	$0.002375	$0.001991	$191.79万	$849.14万	7.94%
503	KAVAKava	$0.06907	$0.06984	$0.06866	$16.17万	$7,466.10万	-0.92%
565	BANANAS31Banana For Scale	$0.005847	$0.006026	$0.005844	$9.98万	$5,941.06万	-1.83%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	CETUSCetus Protocol	$0.02081	$0.02152	$0.02071	$19.74万	$2,028.93万	-2.30%
227	GLMGolem	$0.1128	$0.1191	$0.1115	$60.76万	$1.14亿	1.08%
128	币安人生币安人生 (BinanceLife)	$0.5326	$0.536	$0.5108	$136.11万	$5.23亿	2.48%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
576	DOLODolomite	$0.02354	$0.024	$0.02294	$8.84万	$1,232.44万	2.62%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$18.06万	$354.64万	-0.50%
579	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.67万	$6,133.62万	-0.37%
101	MUBMicron Technology (bStocks Tok	$896.15	$904.73	$890.42	$188.96万	$6,222.78万	0.63%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$672.44万	$31.34亿	-0.13%
617	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.78%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$228.68万	$4.46亿	-1.62%