Open Campus

EDU · 美元计价

$0.0552

0.55% ≈ ￥0.36432 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0562

24H 最低$0.0544

今日开盘$0.0549

24H 成交量$16.45万

流通市值$4,700.45万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.17669	$0.19171	$0.16675	$253.78万	$3,531.90万	-6.36%
188	AAPLBApple (bStocks Tokenized Stock	$344.74	$346.18	$344.65	$80.91万	$543.96万	-0.21%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
440	API3Api3	$0.2369	$0.2426	$0.235	$22.26万	$3,550.87万	-1.54%
101	GUNGunz	$0.002136	$0.002375	$0.00198	$191.37万	$849.14万	7.01%
507	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
565	BANANAS31Banana For Scale	$0.005861	$0.006026	$0.005856	$10.02万	$5,941.06万	-0.88%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.37万	$2,028.93万	-1.46%
229	GLMGolem	$0.113	$0.1191	$0.1101	$61.85万	$1.14亿	2.08%
130	币安人生币安人生 (BinanceLife)	$0.5323	$0.536	$0.5108	$138.04万	$5.23亿	2.25%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
572	DOLODolomite	$0.02363	$0.024	$0.02275	$9.53万	$1,232.44万	3.87%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.25万	$354.64万	0.75%
586	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.37%
96	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$886.79	$209.78万	$6,222.78万	0.95%
38	XAUTTether Gold	$3879.9	$3,888.60	$3,876.33	$731.34万	$31.34亿	-0.16%
621	QTUM量子链	$0.777	$0.793	$0.773	$3.91万	$8,330.44万	-1.15%
87	TRUMPOfficial Trump	$1.581	$1.61	$1.57	$241.39万	$4.46亿	-0.44%