Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 16:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.20711	$0.25793	$0.1766	$2,443.11万	$4,604.78万	16.32%
154	AAPLBApple (bStocks Tokenized Stock	$347.7	$347.91	$343.89	$160.51万	$556.77万	0.29%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
450	API3Api3	$0.2521	$0.2657	$0.2513	$29.32万	$3,876.34万	-3.34%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.16万	$853.76万	-5.07%
427	KAVAKava	$0.06873	$0.0697	$0.06854	$31.68万	$7,528.17万	-0.20%
536	BANANAS31Banana For Scale	$0.006123	$0.006361	$0.00608	$19.54万	$6,279.66万	-1.58%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
498	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$23.75万	$2,094.27万	-5.16%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.66万	$1.10亿	-3.42%
142	币安人生币安人生 (BinanceLife)	$0.5405	$0.5454	$0.5182	$181.98万	$5.29亿	2.74%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
673	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.70%
480	LUNATerra	$0.0414	$0.0435	$0.0414	$25.62万	$377.57万	-3.50%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.36万	$6,497.87万	-2.64%
34	MUBMicron Technology (bStocks Tok	$947.42	$990.50	$941.42	$1,677.63万	$7,148.44万	-2.17%
27	XAUTTether Gold	$4026.01	$4,078.08	$4,020.15	$2,377.99万	$32.63亿	-0.48%
657	QTUM量子链	$0.809	$0.851	$0.805	$8.25万	$8,887.91万	-3.81%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$638.29万	$4.87亿	-2.91%