Falcon Finance

FF · 美元计价

$0.09208

-2.54% ≈ ￥0.607728 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09448

24H 成交量$541.45万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.22094	$0.23857	$0.20259	$1,142.18万	$4,669.16万	2.37%
185	AAPLBApple (bStocks Tokenized Stock	$351.07	$353.41	$346.57	$198.20万	$543.94万	1.17%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
307	API3Api3	$0.2325	$0.2643	$0.2216	$85.31万	$3,876.21万	-8.72%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.41万	$844.46万	-7.42%
255	KAVAKava	$0.06903	$0.06998	$0.06582	$117.63万	$7,550.63万	0.60%
442	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.99万	$6,249.11万	-5.18%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
136	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.12万	$2,167.07万	-0.58%
539	GLMGolem	$0.1043	$0.1112	$0.0992	$31.20万	$1.10亿	-2.25%
110	币安人生币安人生 (BinanceLife)	$0.5214	$0.5465	$0.4891	$510.66万	$5.37亿	-1.40%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
623	DOLODolomite	$0.02231	$0.02456	$0.02121	$17.25万	$1,261.63万	-5.79%
312	LUNATerra	$0.0389	$0.0433	$0.0365	$84.26万	$376.34万	-6.49%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.13%
57	MUBMicron Technology (bStocks Tok	$904.16	$971.18	$887.21	$1,439.50万	$6,568.21万	-4.98%
42	XAUTTether Gold	$3990.49	$4,035.80	$3,989.00	$2,241.76万	$32.52亿	-0.97%
625	QTUM量子链	$0.78	$0.849	$0.746	$16.73万	$8,938.80万	-3.59%
52	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,544.38万	$4.87亿	-7.10%