FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.20779	$0.25793	$0.17304	$2,401.66万	$4,604.78万	19.32%
152	AAPLBApple (bStocks Tokenized Stock	$347.25	$347.91	$343.89	$159.25万	$556.77万	0.08%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
422	API3Api3	$0.2523	$0.2657	$0.2519	$31.64万	$3,876.34万	-3.07%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%
442	KAVAKava	$0.06894	$0.0697	$0.06854	$29.88万	$7,528.17万	0.15%
530	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$20.21万	$6,279.66万	-1.07%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
503	CETUSCetus Protocol	$0.02071	$0.02202	$0.02071	$23.07万	$2,094.27万	-4.52%
646	GLMGolem	$0.1066	$0.111	$0.106	$9.28万	$1.10亿	-3.44%
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
672	DOLODolomite	$0.0235	$0.02498	$0.0235	$6.23万	$1,269.71万	-5.17%
486	LUNATerra	$0.0415	$0.0435	$0.0415	$25.04万	$377.57万	-2.58%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.54%
35	MUBMicron Technology (bStocks Tok	$948.93	$990.50	$941.42	$1,634.10万	$7,148.44万	-2.28%
20	XAUTTether Gold	$4029.8	$4,078.08	$4,020.32	$2,910.27万	$32.63亿	-0.08%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.33万	$8,887.91万	-3.23%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%