Genius

GENIUS · 美元计价

$0.3011

-5.26% ≈ ￥1.9873 (-$0.02)

更新于 2026-10-30 22:25:01

24H 最高$0.3216

24H 最低$0.2944

今日开盘$0.3178

24H 成交量$114.35万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.2027	$0.23426	$0.20259	$784.24万	$4,669.16万	-4.51%
193	AAPLBApple (bStocks Tokenized Stock	$346.37	$353.41	$342.00	$199.86万	$543.94万	-1.09%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
292	API3Api3	$0.2321	$0.2643	$0.2216	$94.56万	$3,876.21万	-9.58%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
278	KAVAKava	$0.06949	$0.06984	$0.06582	$103.46万	$7,550.63万	0.22%
468	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.14万	$6,249.11万	-5.61%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
156	CETUSCetus Protocol	$0.02038	$0.02508	$0.01941	$256.11万	$2,167.07万	-11.70%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.82万	$1.10亿	-1.21%
104	币安人生币安人生 (BinanceLife)	$0.517	$0.5465	$0.4891	$522.13万	$5.37亿	-3.62%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
605	DOLODolomite	$0.02204	$0.02456	$0.02121	$19.69万	$1,261.63万	-7.28%
298	LUNATerra	$0.039	$0.0433	$0.0365	$92.36万	$376.34万	-7.14%
641	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.46万	$6,424.57万	-6.00%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%
26	XAUTTether Gold	$3896.32	$4,034.89	$3,896.23	$4,494.38万	$32.52亿	-3.14%
611	QTUM量子链	$0.775	$0.849	$0.746	$18.81万	$8,938.80万	-6.51%
57	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,602.10万	$4.87亿	-8.28%