Gnosis

GNO · 美元计价

$106.62

-2.65% ≈ ￥703.692 (-$2.90)

更新于 2026-10-30 18:20:01

24H 最高$111.71

24H 最低$105.37

今日开盘$109.52

24H 成交量$9.40万

流通市值$2.92亿

24H 涨跌额(-$2.90)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.22031	$0.23857	$0.20259	$1,017.81万	$4,669.16万	-0.05%
178	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$344.67	$219.51万	$543.94万	-0.77%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.90万	$3,876.21万	-6.95%
281	GUNGunz	$0.001925	$0.0022	$0.001802	$100.74万	$844.46万	-7.72%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
463	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005539	$46.27万	$6,249.11万	-4.16%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
137	CETUSCetus Protocol	$0.02071	$0.02508	$0.01941	$340.94万	$2,167.07万	-1.38%
547	GLMGolem	$0.1061	$0.1112	$0.0992	$31.25万	$1.10亿	-1.12%
111	币安人生币安人生 (BinanceLife)	$0.5347	$0.5465	$0.4891	$481.69万	$5.37亿	-0.24%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.88万	$1,261.63万	-4.56%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.02%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.56万	$6,424.57万	-4.22%
58	MUBMicron Technology (bStocks Tok	$889.17	$971.18	$884.50	$1,412.81万	$6,568.21万	-6.78%
37	XAUTTether Gold	$3985.25	$4,035.80	$3,970.91	$2,604.33万	$32.52亿	-1.08%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.47万	$8,938.80万	-4.05%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,585.68万	$4.87亿	-7.35%