Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.78

-1.69% ≈ ￥1853.15 (-$4.83)

更新于 2026-10-30 22:10:01

24H 最高$288.63

24H 最低$278.00

今日开盘$285.61

24H 成交量$5,145.38万

流通市值$8,245.89万

24H 涨跌额(-$4.83)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.206	$0.23426	$0.20259	$793.27万	$4,669.16万	-4.17%
192	AAPLBApple (bStocks Tokenized Stock	$345.75	$353.41	$342.00	$200.39万	$543.94万	-1.46%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
292	API3Api3	$0.2326	$0.2643	$0.2216	$94.34万	$3,876.21万	-9.32%
287	GUNGunz	$0.001946	$0.0022	$0.001802	$98.76万	$844.46万	-8.47%
255	KAVAKava	$0.0695	$0.06984	$0.06582	$116.40万	$7,550.63万	0.23%
470	BANANAS31Banana For Scale	$0.005844	$0.006306	$0.005539	$45.74万	$6,249.11万	-5.24%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
150	CETUSCetus Protocol	$0.02042	$0.02508	$0.01941	$276.40万	$2,167.07万	-10.08%
540	GLMGolem	$0.1067	$0.1112	$0.0992	$32.63万	$1.10亿	-1.20%
106	币安人生币安人生 (BinanceLife)	$0.5197	$0.5465	$0.4891	$511.58万	$5.37亿	-3.02%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
606	DOLODolomite	$0.02217	$0.02456	$0.02121	$19.57万	$1,261.63万	-6.85%
298	LUNATerra	$0.0392	$0.0433	$0.0365	$92.20万	$376.34万	-6.67%
638	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.99万	$6,424.57万	-6.53%
57	MUBMicron Technology (bStocks Tok	$898.46	$957.66	$872.90	$1,545.12万	$6,568.21万	-5.37%
29	XAUTTether Gold	$3904.28	$4,034.89	$3,902.65	$4,349.29万	$32.52亿	-2.90%
611	QTUM量子链	$0.777	$0.849	$0.746	$18.80万	$8,938.80万	-6.05%
56	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,598.92万	$4.87亿	-7.92%