GSB

GSB · 美元计价

$894.36

0.05% ≈ ￥5902.78 ($0.42)

更新于 2026-11-01 04:35:02

24H 最高$896.46

24H 最低$892.38

今日开盘$893.94

24H 成交量$4,765.49

流通市值—

24H 涨跌额($0.42)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	INITInitia	$0.17408	$0.19171	$0.16675	$261.83万	$3,531.90万	-6.48%
191	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.76	$80.58万	$543.96万	-0.07%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
439	API3Api3	$0.2357	$0.2426	$0.235	$23.80万	$3,550.87万	-0.17%
106	GUNGunz	$0.002138	$0.002375	$0.001953	$187.87万	$849.14万	9.08%
518	KAVAKava	$0.06874	$0.06984	$0.06872	$15.56万	$7,466.10万	-0.67%
570	BANANAS31Banana For Scale	$0.005877	$0.006026	$0.005872	$10.36万	$5,941.06万	-0.49%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
442	CETUSCetus Protocol	$0.02087	$0.02152	$0.02063	$23.54万	$2,028.93万	0.34%
228	GLMGolem	$0.1133	$0.1191	$0.1085	$64.34万	$1.14亿	4.04%
128	币安人生币安人生 (BinanceLife)	$0.53	$0.536	$0.5108	$141.85万	$5.23亿	-0.06%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
567	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
579	DOLODolomite	$0.02346	$0.024	$0.02245	$9.64万	$1,232.44万	4.13%
496	LUNATerra	$0.0399	$0.0405	$0.0395	$17.25万	$354.64万	0.25%
604	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.79万	$6,133.62万	2.64%
87	MUBMicron Technology (bStocks Tok	$897.51	$904.73	$885.40	$257.22万	$6,222.78万	1.24%
30	XAUTTether Gold	$3879.6	$3,888.60	$3,876.33	$998.22万	$31.34亿	-0.03%
625	QTUM量子链	$0.774	$0.793	$0.774	$4.02万	$8,330.44万	-0.26%
88	TRUMPOfficial Trump	$1.571	$1.61	$1.56	$252.54万	$4.46亿	0.58%