IBMB

IBMB · 美元计价

$255.19

1.71% ≈ ￥1684.25 ($4.30)

更新于 2026-10-30 09:30:02

24H 最高$260.74

24H 最低$246.26

今日开盘$250.89

24H 成交量$20.56万

流通市值—

24H 涨跌额($4.30)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INITInitia	$0.22303	$0.23857	$0.20098	$1,440.94万	$4,669.16万	1.89%
180	AAPLBApple (bStocks Tokenized Stock	$350.95	$353.41	$346.36	$189.69万	$543.94万	1.11%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
450	API3Api3	$0.2328	$0.2643	$0.228	$45.06万	$3,876.21万	-10.32%
260	GUNGunz	$0.001876	$0.0022	$0.001802	$103.75万	$844.46万	-14.34%
254	KAVAKava	$0.06803	$0.06998	$0.06582	$108.50万	$7,550.63万	-2.34%
437	BANANAS31Banana For Scale	$0.005662	$0.006306	$0.005539	$47.26万	$6,249.11万	-9.07%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
133	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$325.21万	$2,167.07万	-6.19%
540	GLMGolem	$0.1011	$0.1112	$0.0992	$28.79万	$1.10亿	-6.91%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
629	DOLODolomite	$0.02158	$0.02456	$0.02121	$16.36万	$1,261.63万	-11.23%
317	LUNATerra	$0.0382	$0.0433	$0.0365	$77.43万	$376.34万	-10.33%
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.14%
50	MUBMicron Technology (bStocks Tok	$893.02	$971.18	$887.21	$1,535.98万	$6,568.21万	-6.59%
45	XAUTTether Gold	$4004.44	$4,058.75	$3,994.98	$1,902.35万	$32.52亿	-1.32%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-7.60%
52	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,454.40万	$4.87亿	-12.30%