Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$301.34万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.17703	$0.19171	$0.16675	$248.88万	$3,531.90万	-6.20%
186	AAPLBApple (bStocks Tokenized Stock	$344.58	$346.18	$344.56	$81.15万	$543.96万	-0.27%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
440	API3Api3	$0.2363	$0.2426	$0.235	$22.10万	$3,550.87万	-1.71%
101	GUNGunz	$0.002137	$0.002375	$0.001985	$191.43万	$849.14万	7.55%
505	KAVAKava	$0.06899	$0.06984	$0.06866	$16.12万	$7,466.10万	-1.03%
566	BANANAS31Banana For Scale	$0.005854	$0.006026	$0.005844	$10.07万	$5,941.06万	-1.63%
418	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$20.08万	$2,028.93万	-2.75%
228	GLMGolem	$0.1129	$0.1191	$0.1105	$61.27万	$1.14亿	1.99%
128	币安人生币安人生 (BinanceLife)	$0.5324	$0.536	$0.5108	$136.86万	$5.23亿	2.29%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
576	DOLODolomite	$0.02356	$0.024	$0.02287	$8.93万	$1,232.44万	2.79%
481	LUNATerra	$0.0399	$0.0405	$0.0395	$18.13万	$354.64万	0.00%
582	TFUELTheta Fuel	$0.00807	$0.00824	$0.0073	$8.55万	$6,133.62万	-0.49%
100	MUBMicron Technology (bStocks Tok	$895.94	$904.73	$889.09	$193.09万	$6,222.78万	0.73%
40	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$679.30万	$31.34亿	-0.14%
618	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.40%
87	TRUMPOfficial Trump	$1.578	$1.61	$1.57	$232.91万	$4.46亿	-1.87%