Kyber Network Crystal

KNC · 美元计价

$0.1235

3.00% ≈ ￥0.8151 ($0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.1243

24H 最低$0.1197

今日开盘$0.1199

24H 成交量$10.27万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.17437	$0.19171	$0.16675	$257.76万	$3,531.90万	-7.00%
191	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.18	$344.70	$79.57万	$543.96万	-0.11%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
441	API3Api3	$0.2366	$0.2426	$0.235	$23.09万	$3,550.87万	-1.09%
105	GUNGunz	$0.002142	$0.002375	$0.001962	$189.76万	$849.14万	8.57%
509	KAVAKava	$0.0687	$0.06984	$0.0687	$15.68万	$7,466.10万	-0.72%
566	BANANAS31Banana For Scale	$0.005866	$0.006026	$0.005865	$10.05万	$5,941.06万	-0.61%
419	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
445	CETUSCetus Protocol	$0.02077	$0.02152	$0.02071	$22.44万	$2,028.93万	-0.86%
223	GLMGolem	$0.1126	$0.1191	$0.1088	$63.81万	$1.14亿	3.40%
129	币安人生币安人生 (BinanceLife)	$0.5311	$0.536	$0.5108	$138.48万	$5.23亿	2.21%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
575	DOLODolomite	$0.02356	$0.024	$0.0226	$9.54万	$1,232.44万	3.93%
492	LUNATerra	$0.0401	$0.0405	$0.0395	$17.59万	$354.64万	0.50%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.65万	$6,133.62万	0.99%
90	MUBMicron Technology (bStocks Tok	$898.2	$904.73	$885.66	$234.49万	$6,222.78万	1.41%
32	XAUTTether Gold	$3880.04	$3,888.60	$3,876.33	$824.08万	$31.34亿	0.07%
625	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.64%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$252.34万	$4.46亿	0.06%