Kusama

KSM · 美元计价

$3.51

-1.13% ≈ ￥23.166 (-$0.04)

更新于 2026-11-01 10:05:02

24H 最高$3.56

24H 最低$3.47

今日开盘$3.55

24H 成交量$5.86万

流通市值$6,749.89万

24H 涨跌额(-$0.04)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.17326	$0.18834	$0.16675	$251.54万	$3,531.90万	-6.44%
190	AAPLBApple (bStocks Tokenized Stock	$345.34	$346.11	$344.56	$76.63万	$543.96万	-0.05%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
431	API3Api3	$0.2369	$0.2425	$0.235	$22.40万	$3,550.87万	-0.30%
96	GUNGunz	$0.002135	$0.002375	$0.002018	$191.31万	$849.14万	3.74%
428	KAVAKava	$0.06837	$0.06984	$0.06837	$22.60万	$7,466.10万	-1.81%
586	BANANAS31Banana For Scale	$0.005844	$0.005975	$0.005823	$7.42万	$5,941.06万	-1.90%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
476	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$17.92万	$2,028.93万	0.24%
213	GLMGolem	$0.1144	$0.1191	$0.1121	$67.69万	$1.14亿	1.60%
126	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$130.11万	$5.23亿	0.62%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
585	DOLODolomite	$0.02357	$0.024	$0.02321	$7.45万	$1,232.44万	-0.04%
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.83万	$354.64万	-0.25%
590	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.86万	$6,133.62万	0.37%
137	MUBMicron Technology (bStocks Tok	$897.87	$904.73	$893.19	$117.07万	$6,222.78万	0.20%
44	XAUTTether Gold	$3881.07	$3,885.44	$3,876.33	$555.91万	$31.34亿	-0.09%
618	QTUM量子链	$0.776	$0.787	$0.773	$3.79万	$8,330.44万	-1.15%
91	TRUMPOfficial Trump	$1.588	$1.60	$1.57	$206.95万	$4.46亿	0.00%