Lazio Fan Token

LAZIO · 美元计价

$0.362

0.56% ≈ ￥2.3892 ($0.00)

更新于 2026-11-01 06:40:01

24H 最高$0.369

24H 最低$0.356

今日开盘$0.36

24H 成交量$12.88万

流通市值$481.92万

24H 涨跌额($0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.1749	$0.19171	$0.16675	$252.74万	$3,531.90万	-7.11%
187	AAPLBApple (bStocks Tokenized Stock	$344.73	$346.18	$344.65	$80.94万	$543.96万	-0.24%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
440	API3Api3	$0.2368	$0.2426	$0.235	$22.22万	$3,550.87万	-1.58%
101	GUNGunz	$0.002131	$0.002375	$0.00198	$191.13万	$849.14万	7.36%
505	KAVAKava	$0.06891	$0.06984	$0.06866	$16.05万	$7,466.10万	-0.96%
566	BANANAS31Banana For Scale	$0.005858	$0.006026	$0.005856	$10.00万	$5,941.06万	-1.18%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
454	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$21.03万	$2,028.93万	-1.98%
229	GLMGolem	$0.113	$0.1191	$0.1101	$61.55万	$1.14亿	2.26%
129	币安人生币安人生 (BinanceLife)	$0.5324	$0.536	$0.5108	$136.64万	$5.23亿	2.44%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
576	DOLODolomite	$0.02363	$0.024	$0.0228	$9.20万	$1,232.44万	2.78%
493	LUNATerra	$0.04	$0.0405	$0.0395	$17.29万	$354.64万	0.25%
586	TFUELTheta Fuel	$0.00808	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.49%
96	MUBMicron Technology (bStocks Tok	$897.62	$904.73	$886.79	$204.65万	$6,222.78万	1.08%
37	XAUTTether Gold	$3879.91	$3,888.60	$3,876.33	$723.34万	$31.34亿	-0.13%
619	QTUM量子链	$0.775	$0.793	$0.773	$3.93万	$8,330.44万	-1.27%
86	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$239.79万	$4.46亿	-1.19%