Lido DAO

LDO · 美元计价

$0.335

-0.62% ≈ ￥2.211 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.3406

24H 最低$0.331

今日开盘$0.3371

24H 成交量$94.83万

流通市值$2.81亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.18659	$0.188	$0.16675	$244.93万	$3,531.90万	-0.45%
182	AAPLBApple (bStocks Tokenized Stock	$345.25	$346.11	$344.56	$79.58万	$543.96万	-0.07%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
431	API3Api3	$0.2374	$0.2425	$0.235	$22.57万	$3,550.87万	-1.04%
96	GUNGunz	$0.002143	$0.002375	$0.002018	$193.12万	$849.14万	4.08%
440	KAVAKava	$0.06863	$0.06984	$0.06859	$21.64万	$7,466.10万	-1.29%
580	BANANAS31Banana For Scale	$0.005855	$0.00602	$0.005844	$8.18万	$5,941.06万	-1.96%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
478	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$18.15万	$2,028.93万	-0.81%
214	GLMGolem	$0.1167	$0.1191	$0.1119	$65.73万	$1.14亿	3.83%
127	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$130.81万	$5.23亿	0.41%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	DOLODolomite	$0.02362	$0.024	$0.02321	$8.06万	$1,232.44万	0.77%
490	LUNATerra	$0.0399	$0.0405	$0.0395	$16.78万	$354.64万	-0.75%
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$6.97万	$6,133.62万	0.00%
123	MUBMicron Technology (bStocks Tok	$896.44	$904.73	$893.19	$135.56万	$6,222.78万	-0.22%
43	XAUTTether Gold	$3880.64	$3,887.25	$3,876.33	$573.08万	$31.34亿	-0.09%
614	QTUM量子链	$0.776	$0.789	$0.773	$3.97万	$8,330.44万	-1.52%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.36万	$4.46亿	-1.31%