Meteora

MET · 美元计价

$0.2833

0.50% ≈ ￥1.8698 ($0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.2898

24H 最低$0.2761

今日开盘$0.2819

24H 成交量$20.33万

流通市值$413.46万

24H 涨跌额($0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.17206	$0.18834	$0.16675	$254.56万	$3,531.90万	-6.33%
188	AAPLBApple (bStocks Tokenized Stock	$344.91	$346.11	$344.56	$77.97万	$543.96万	-0.25%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
435	API3Api3	$0.2357	$0.2425	$0.235	$21.80万	$3,550.87万	-1.05%
98	GUNGunz	$0.002136	$0.002375	$0.002018	$187.82万	$849.14万	1.96%
368	KAVAKava	$0.0685	$0.06984	$0.06829	$31.55万	$7,466.10万	-1.74%
575	BANANAS31Banana For Scale	$0.005826	$0.005975	$0.005807	$8.36万	$5,941.06万	-2.28%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
489	CETUSCetus Protocol	$0.02076	$0.02128	$0.02071	$17.04万	$2,028.93万	-0.53%
214	GLMGolem	$0.1142	$0.1191	$0.1121	$67.08万	$1.14亿	0.88%
127	币安人生币安人生 (BinanceLife)	$0.5313	$0.536	$0.5108	$129.45万	$5.23亿	0.11%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
583	DOLODolomite	$0.0234	$0.024	$0.02321	$7.45万	$1,232.44万	-0.26%
493	LUNATerra	$0.0396	$0.0405	$0.0395	$16.71万	$354.64万	-0.75%
593	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.72万	$6,133.62万	-0.86%
144	MUBMicron Technology (bStocks Tok	$896.23	$904.73	$893.19	$108.46万	$6,222.78万	-0.16%
46	XAUTTether Gold	$3880.96	$3,884.08	$3,876.33	$512.38万	$31.34亿	0.01%
619	QTUM量子链	$0.771	$0.787	$0.771	$3.63万	$8,330.44万	-1.66%
91	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$199.43万	$4.46亿	-0.44%