Mitosis

MITO · 美元计价

$0.00804

-4.97% ≈ ￥0.053064 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00846

24H 成交量$83.24万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INITInitia	$0.22622	$0.23857	$0.20098	$1,592.51万	$4,669.16万	8.17%
142	AAPLBApple (bStocks Tokenized Stock	$350.1	$351.41	$343.89	$194.93万	$543.94万	1.59%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
513	API3Api3	$0.2562	$0.2657	$0.2511	$23.43万	$3,876.21万	-0.39%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
277	KAVAKava	$0.06952	$0.06998	$0.06854	$68.35万	$7,550.63万	0.49%
500	BANANAS31Banana For Scale	$0.006131	$0.006361	$0.006048	$24.80万	$6,249.11万	-1.45%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
114	CETUSCetus Protocol	$0.02176	$0.02508	$0.0206	$279.37万	$2,167.07万	2.02%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.67万	$1.10亿	0.37%
139	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$202.91万	$5.37亿	2.44%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
652	DOLODolomite	$0.02408	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.74%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.24万	$376.34万	-0.94%
659	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$8.02万	$6,424.57万	-1.38%
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
27	XAUTTether Gold	$4009.59	$4,078.08	$4,007.73	$2,335.11万	$32.52亿	-0.55%
662	QTUM量子链	$0.83	$0.851	$0.805	$7.74万	$8,938.80万	0.24%
76	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$578.85万	$4.87亿	-1.70%