Movement

MOVE · 美元计价

$0.006137

-5.92% ≈ ￥0.040504 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006523

24H 成交量$35.02万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.22234	$0.23857	$0.20259	$1,005.39万	$4,669.16万	-0.12%
177	AAPLBApple (bStocks Tokenized Stock	$345.91	$353.41	$344.67	$219.03万	$543.94万	-0.73%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
296	API3Api3	$0.2355	$0.2643	$0.2216	$90.99万	$3,876.21万	-7.21%
281	GUNGunz	$0.001944	$0.0022	$0.001802	$100.22万	$844.46万	-7.30%
267	KAVAKava	$0.06938	$0.06998	$0.06582	$109.61万	$7,550.63万	0.35%
464	BANANAS31Banana For Scale	$0.005856	$0.006306	$0.005539	$46.15万	$6,249.11万	-3.53%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
137	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$339.94万	$2,167.07万	-2.03%
548	GLMGolem	$0.1073	$0.1112	$0.0992	$31.08万	$1.10亿	-0.56%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$484.98万	$5.37亿	-0.50%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.83%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.54万	$376.34万	-5.77%
652	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.48万	$6,424.57万	-4.34%
59	MUBMicron Technology (bStocks Tok	$887.16	$971.18	$884.50	$1,399.63万	$6,568.21万	-7.10%
37	XAUTTether Gold	$3983.47	$4,035.80	$3,970.91	$2,589.58万	$32.52亿	-1.01%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.46万	$8,938.80万	-4.27%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,590.44万	$4.87亿	-7.02%