Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.73

2.74% ≈ ￥163.218 ($0.66)

更新于 2026-11-01 04:05:01

24H 最高$25.06

24H 最低$24.04

今日开盘$24.07

24H 成交量$13.53万

流通市值$1,452.76万

24H 涨跌额($0.66)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.17833	$0.19264	$0.16675	$268.79万	$3,531.90万	-7.25%
192	AAPLBApple (bStocks Tokenized Stock	$344.79	$346.18	$344.75	$81.50万	$543.96万	-0.03%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
439	API3Api3	$0.2365	$0.2426	$0.235	$24.32万	$3,550.87万	0.47%
109	GUNGunz	$0.002141	$0.002375	$0.001944	$185.84万	$849.14万	9.40%
526	KAVAKava	$0.06884	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.61%
572	BANANAS31Banana For Scale	$0.005879	$0.006026	$0.005873	$10.62万	$5,941.06万	-0.59%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02063	$21.92万	$2,028.93万	0.97%
222	GLMGolem	$0.1133	$0.1191	$0.1077	$68.77万	$1.14亿	4.71%
128	币安人生币安人生 (BinanceLife)	$0.528	$0.536	$0.5108	$144.09万	$5.23亿	-0.66%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
571	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
581	DOLODolomite	$0.02346	$0.024	$0.02239	$9.63万	$1,232.44万	3.99%
482	LUNATerra	$0.04	$0.0405	$0.0395	$18.80万	$354.64万	0.76%
610	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.56万	$6,133.62万	1.37%
80	MUBMicron Technology (bStocks Tok	$897.77	$904.73	$885.08	$288.88万	$6,222.78万	1.32%
30	XAUTTether Gold	$3879.6	$3,892.32	$3,876.33	$1,020.72万	$31.34亿	-0.20%
629	QTUM量子链	$0.775	$0.793	$0.773	$4.14万	$8,330.44万	-0.51%
89	TRUMPOfficial Trump	$1.578	$1.61	$1.55	$248.83万	$4.46亿	1.02%