Newton Protocol

NEWT · 美元计价

$0.04409

0.89% ≈ ￥0.290994 ($0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.04439

24H 最低$0.04299

今日开盘$0.0437

24H 成交量$22.40万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.17315	$0.18834	$0.16675	$252.18万	$3,531.90万	-5.88%
188	AAPLBApple (bStocks Tokenized Stock	$344.96	$346.11	$344.56	$77.56万	$543.96万	-0.21%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
435	API3Api3	$0.236	$0.2425	$0.235	$21.84万	$3,550.87万	-0.80%
96	GUNGunz	$0.002133	$0.002375	$0.002018	$190.52万	$849.14万	3.34%
377	KAVAKava	$0.0685	$0.06984	$0.06829	$29.55万	$7,466.10万	-1.62%
577	BANANAS31Banana For Scale	$0.005819	$0.005975	$0.005808	$8.23万	$5,941.06万	-2.22%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
483	CETUSCetus Protocol	$0.02078	$0.02128	$0.02071	$17.35万	$2,028.93万	-0.34%
214	GLMGolem	$0.1147	$0.1191	$0.1121	$67.45万	$1.14亿	1.33%
127	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$129.69万	$5.23亿	0.28%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
585	DOLODolomite	$0.02345	$0.024	$0.02321	$7.46万	$1,232.44万	0.00%
492	LUNATerra	$0.0396	$0.0405	$0.0395	$16.81万	$354.64万	-0.50%
595	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$6.71万	$6,133.62万	-0.74%
144	MUBMicron Technology (bStocks Tok	$896.03	$904.73	$893.19	$109.40万	$6,222.78万	-0.07%
46	XAUTTether Gold	$3881	$3,884.08	$3,876.33	$513.33万	$31.34亿	0.03%
620	QTUM量子链	$0.772	$0.787	$0.772	$3.65万	$8,330.44万	-1.53%
91	TRUMPOfficial Trump	$1.58	$1.60	$1.57	$202.07万	$4.46亿	-0.25%