Notcoin

NOT · 美元计价

$0.000346

-8.71% ≈ ￥0.0022836 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000379

24H 成交量$47.89万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.22132	$0.23857	$0.20098	$1,382.12万	$4,669.16万	0.63%
184	AAPLBApple (bStocks Tokenized Stock	$350.49	$353.41	$346.41	$194.20万	$543.94万	1.18%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
380	API3Api3	$0.2267	$0.2643	$0.2216	$61.78万	$3,876.21万	-10.89%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.37万	$7,550.63万	-0.41%
434	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.60万	$6,249.11万	-4.99%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
132	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$329.56万	$2,167.07万	-1.68%
535	GLMGolem	$0.1024	$0.1112	$0.0992	$29.73万	$1.10亿	-3.67%
103	币安人生币安人生 (BinanceLife)	$0.5231	$0.5465	$0.4891	$529.29万	$5.37亿	-0.17%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
629	DOLODolomite	$0.0219	$0.02456	$0.02121	$16.16万	$1,261.63万	-7.60%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.44万	$376.34万	-7.67%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%
56	MUBMicron Technology (bStocks Tok	$900.61	$971.18	$887.21	$1,433.14万	$6,568.21万	-4.96%
43	XAUTTether Gold	$3993.79	$4,041.70	$3,991.25	$1,992.18万	$32.52亿	-1.03%
632	QTUM量子链	$0.768	$0.849	$0.746	$15.62万	$8,938.80万	-5.19%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,513.80万	$4.87亿	-7.58%