嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.22066	$0.23857	$0.20259	$1,015.46万	$4,669.16万	0.15%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.21万	$3,876.21万	-6.90%
281	GUNGunz	$0.001938	$0.0022	$0.001802	$100.91万	$844.46万	-7.18%
265	KAVAKava	$0.06931	$0.06998	$0.06582	$109.97万	$7,550.63万	0.35%
464	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.26万	$6,249.11万	-3.91%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
546	GLMGolem	$0.1066	$0.1112	$0.0992	$31.41万	$1.10亿	-0.65%
111	币安人生币安人生 (BinanceLife)	$0.5355	$0.5465	$0.4891	$482.21万	$5.37亿	-0.37%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.23%
309	LUNATerra	$0.0392	$0.0433	$0.0365	$86.40万	$376.34万	-5.54%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
58	MUBMicron Technology (bStocks Tok	$889.7	$971.18	$884.50	$1,415.72万	$6,568.21万	-6.76%
37	XAUTTether Gold	$3983.19	$4,035.80	$3,970.91	$2,605.29万	$32.52亿	-1.13%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.47万	$8,938.80万	-3.80%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%