Optimism

OP · 美元计价

$0.105

-4.20% ≈ ￥0.693 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1096

24H 成交量$830.59万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.21957	$0.23426	$0.20259	$906.30万	$4,669.16万	-5.14%
178	AAPLBApple (bStocks Tokenized Stock	$342.56	$353.41	$342.25	$220.86万	$543.94万	-1.76%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
298	API3Api3	$0.2343	$0.2643	$0.2216	$92.05万	$3,876.21万	-7.76%
282	GUNGunz	$0.001947	$0.0022	$0.001802	$100.83万	$844.46万	-7.81%
271	KAVAKava	$0.06941	$0.06998	$0.06582	$108.23万	$7,550.63万	-0.04%
472	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005539	$45.38万	$6,249.11万	-4.45%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
134	CETUSCetus Protocol	$0.0206	$0.02508	$0.01941	$342.96万	$2,167.07万	-2.83%
540	GLMGolem	$0.1078	$0.1112	$0.0992	$32.56万	$1.10亿	0.00%
109	币安人生币安人生 (BinanceLife)	$0.5357	$0.5465	$0.4891	$490.53万	$5.37亿	0.06%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
613	DOLODolomite	$0.02227	$0.02456	$0.02121	$19.04万	$1,261.63万	-6.15%
296	LUNATerra	$0.0395	$0.0433	$0.0365	$92.28万	$376.34万	-5.05%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.71万	$6,424.57万	-4.56%
59	MUBMicron Technology (bStocks Tok	$884.14	$971.18	$877.91	$1,476.36万	$6,568.21万	-7.45%
35	XAUTTether Gold	$3964.75	$4,034.89	$3,960.01	$3,004.89万	$32.52亿	-1.33%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.82万	$8,938.80万	-4.15%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,596.10万	$4.87亿	-8.05%