PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.20679	$0.23426	$0.20259	$819.16万	$4,669.16万	-3.55%
187	AAPLBApple (bStocks Tokenized Stock	$345.87	$353.41	$342.00	$204.17万	$543.94万	-1.05%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
293	API3Api3	$0.2327	$0.2643	$0.2216	$93.74万	$3,876.21万	-9.00%
287	GUNGunz	$0.001936	$0.0022	$0.001802	$98.52万	$844.46万	-8.81%
252	KAVAKava	$0.06957	$0.06984	$0.06582	$119.66万	$7,550.63万	0.33%
470	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005539	$45.67万	$6,249.11万	-4.99%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
149	CETUSCetus Protocol	$0.02033	$0.02508	$0.01941	$287.34万	$2,167.07万	-9.56%
540	GLMGolem	$0.1064	$0.1112	$0.0992	$32.60万	$1.10亿	-1.48%
106	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$503.99万	$5.37亿	-2.63%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
608	DOLODolomite	$0.02218	$0.02456	$0.02121	$19.26万	$1,261.63万	-7.00%
298	LUNATerra	$0.039	$0.0433	$0.0365	$91.94万	$376.34万	-7.14%
639	TFUELTheta Fuel	$0.00805	$0.0086	$0.00779	$14.93万	$6,424.57万	-6.07%
57	MUBMicron Technology (bStocks Tok	$894.38	$957.66	$872.90	$1,552.21万	$6,568.21万	-5.55%
30	XAUTTether Gold	$3918.13	$4,034.89	$3,917.63	$4,041.48万	$32.52亿	-2.70%
612	QTUM量子链	$0.776	$0.849	$0.746	$18.74万	$8,938.80万	-5.94%
56	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,594.64万	$4.87亿	-8.75%