Plume
PLUME · 美元计价
$0.0163
4.55%
≈ ￥0.10758
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01559
24H 成交量$339.37万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
INITInitia
|
$0.19052 | $0.1987 | $0.15717 | $725.13万 | $3,471.80万 | 19.35% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.60 | $164.49万 | $546.07万 | 0.96% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 206 |
API3Api3
|
$0.2602 | $0.2696 | $0.2435 | $92.12万 | $3,789.85万 | 6.68% |
| 407 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.39% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.27万 | $7,553.64万 | -0.92% |
| 438 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.005891 | $28.52万 | $6,127.05万 | 6.63% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02087 | $18.82万 | $2,072.51万 | 4.60% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5014 | $125.34万 | $5.10亿 | 4.65% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 666 |
DOLODolomite
|
$0.02485 | $0.02509 | $0.02392 | $5.08万 | $1,266.57万 | 3.76% |
| 481 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.67万 | $3,001.92万 | 4.63% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.48 | $972.29 | $912.13 | $1,308.59万 | $6,900.74万 | 4.99% |
| 15 |
XAUTTether Gold
|
$4045.6 | $4,068.68 | $3,996.29 | $3,473.37万 | $32.82亿 | 1.21% |
| 668 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $5.08万 | $8,768.95万 | 3.84% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Artificial Inu - 比特币
PancakeSwap - BTC行情
比特币 - BTC行情
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
Gram - 币种排行
Tether Gold - 比特币行情
莱特币 - 加密货币行情
Starknet - 数字货币市值
Aave - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 数字货币市值
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 比特币
Tokamak - 以太坊ETH价格
大零币 - 比特币
MegaETH - 加密货币行情
Injective - 加密货币行情
USD1 - 比特币行情
Plume - 比特币行情
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
USD1 - 币种排行
Gram - 加密货币行情
NEAR Protocol - 比特币行情
Vana - BTC行情
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
Tutorial - 数字货币市值
PancakeSwap - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 加密货币行情
Injective - BTC行情
币安币 - 币种排行
Starknet - 比特币行情